Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 13:06:10747 220,00737 700,00607 890,00567 936,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:06:1000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:06:1000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:06:1000,00247 220,00237 700,00107 890,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:05:29747 220,00737 700,00607 890,00567 938,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:05:25747 220,00737 700,00607 890,00567 938,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:05:2400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:05:2400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:05:2400,00247 220,00237 700,00107 890,0068 000,008 151,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:04:55747 220,00737 700,00607 890,00567 941,0068 000,008 151,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:04:52747 220,00737 700,00607 890,00567 941,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:04:5200,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:04:5200,00247 220,00237 700,00107 890,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:03:53747 220,00737 700,00607 890,00567 945,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:03:22747 220,00737 700,00607 890,00567 945,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:03:2100,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:03:2100,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:03:2100,00247 220,00237 700,00107 890,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:00:15747 220,00737 700,00607 890,00567 938,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:00:11747 220,00737 700,00607 890,00567 938,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:00:1000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:00:1000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:00:1000,00247 220,00237 700,00107 890,0068 000,008 154,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:59:28747 220,00737 700,00607 890,00567 944,0068 000,008 154,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:59:26747 220,00737 700,00607 890,00567 944,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:59:2500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:59:2500,00247 220,00237 700,00107 890,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:58:56747 220,00737 700,00607 890,00567 938,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:58:56747 220,00737 700,00607 890,00567 938,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:58:5600,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:58:5600,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:58:5600,00247 220,00237 700,00107 890,0068 000,008 144,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:56:09747 220,00737 700,00607 890,00567 934,0068 000,008 144,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:56:07747 220,00737 700,00607 890,00567 934,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:56:0700,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:56:0700,00247 220,00237 700,00107 890,0068 000,008 158,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:54:21747 220,00737 700,00607 890,00567 948,0068 000,008 158,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:54:18747 220,00737 700,00607 890,00567 948,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:54:1800,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:54:1800,00247 220,00237 700,00107 890,0068 000,008 156,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:50:29747 220,00737 700,00607 890,00567 946,0068 000,008 156,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:50:26747 220,00737 700,00607 890,00567 946,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:50:2500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:50:2500,00247 220,00237 700,00107 890,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:48:23747 220,00737 700,00607 890,00567 945,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:48:22747 220,00737 700,00607 890,00567 945,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:48:2100,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:48:2100,00247 220,00237 700,00107 890,0068 000,008 147,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:45:11747 220,00737 700,00607 890,00567 937,0068 000,008 147,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:45:09747 220,00737 700,00607 890,00567 937,0068 000,008 989,00210 098,00710 100,001312 000,00160,000